日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -693万 | 15.33 | -0.78% |
2024-05-14 | 4057万 | 15.45 | 0.00% |
2024-05-13 | 5.59亿 | 15.45 | 6.48% |
2024-05-10 | 2.12亿 | 14.51 | 2.33% |
2024-05-09 | 2.07亿 | 14.18 | 2.46% |
2024-05-08 | -3773万 | 13.84 | -0.07% |
2024-05-07 | -1.41亿 | 13.85 | -1.77% |
2024-05-06 | -1.63亿 | 14.10 | -0.42% |
2024-04-30 | -5550万 | 14.16 | -0.42% |
2024-04-29 | 2.52亿 | 14.22 | 2.82% |
2024-04-26 | 8235万 | 13.83 | 2.14% |
2024-04-25 | 5854万 | 13.54 | 0.74% |
2024-04-24 | 2.98亿 | 13.44 | 5.16% |
2024-04-23 | -1.02亿 | 12.78 | -1.99% |
2024-04-22 | 544万 | 13.04 | 0.85% |
2024-04-19 | -1.85亿 | 12.93 | -2.71% |
2024-04-18 | 1.24亿 | 13.29 | 1.14% |
2024-04-17 | 7352万 | 13.14 | 2.42% |
2024-04-16 | 1.42亿 | 12.83 | -0.16% |
2024-04-15 | 7915万 | 12.85 | 2.72% |
2024-04-12 | 3.05亿 | 12.51 | 5.21% |
2024-04-11 | -524万 | 11.89 | 0.17% |
2024-04-10 | -7794万 | 11.87 | -2.06% |
2024-04-09 | -2047万 | 12.12 | 0.75% |
2024-04-08 | -3852万 | 12.03 | -2.67% |
2024-04-03 | -8461万 | 12.36 | -1.51% |
2024-04-02 | -1.17亿 | 12.55 | -1.95% |
2024-04-01 | 2055万 | 12.80 | 3.64% |
2024-03-29 | 2812万 | 12.35 | 0.90% |
2024-03-28 | -5387万 | 12.24 | 1.24% |
2024-03-27 | -9952万 | 12.09 | -4.12% |
2024-03-26 | -8975万 | 12.61 | -2.17% |
2024-03-25 | -1.09亿 | 12.89 | -2.05% |
2024-03-22 | 6078万 | 13.16 | 0.46% |
2024-03-21 | 7690万 | 13.10 | 1.24% |
2024-03-20 | -1.18亿 | 12.94 | -0.69% |
2024-03-19 | -1.32亿 | 13.03 | -1.44% |
2024-03-18 | -139万 | 13.22 | 0.99% |
2024-03-15 | -1.35亿 | 13.09 | -1.06% |
2024-03-14 | -1.61亿 | 13.23 | -1.12% |
2024-03-13 | 1.91亿 | 13.38 | 2.61% |
2024-03-12 | -9961万 | 13.04 | -0.84% |
2024-03-11 | 1717万 | 13.15 | 0.92% |
2024-03-08 | 2.26亿 | 13.03 | 4.91% |
2024-03-07 | -2.47亿 | 12.42 | -3.42% |
2024-03-06 | 2.26亿 | 12.86 | 3.79% |
2024-03-05 | -10018万 | 12.39 | -2.06% |
2024-03-04 | -642万 | 12.65 | 1.04% |
2024-03-01 | 6510万 | 12.52 | 2.29% |
2024-02-29 | 6152万 | 12.24 | 3.20% |